CAFAX Fund Historical Price Quotes NMFQS:CAFAX
Large Growth | American Funds
$44.21
↑
$0.34 (0.78%)
Last Updated: Mar 27, 2026
CAFAX Historical Data
You're viewing historical data for American Funds AMCAP Fund® Class 529-A (CAFAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
| 2025-12-19 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2025-12-05 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2025-11-28 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2025-11-21 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2025-11-14 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2025-11-07 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2025-10-31 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2025-10-30 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2025-10-29 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2025-10-28 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2025-10-27 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2025-10-24 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2025-10-23 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2025-10-22 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2025-10-21 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
| 2025-10-20 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-10-17 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2025-10-16 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2025-10-15 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |