CAEZX Fund Historical Price Quotes NMFQS:CAEZX
Europe Stock | Columbia
$25.28
↑
$0.18 (0.72%)
Last Updated: Feb 17, 2026
CAEZX Historical Data
You're viewing historical data for Columbia Acorn European Fund Institutional Class (CAEZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-12-24 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-12-23 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-12-22 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-12-19 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-12-18 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-12-17 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-12-16 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-12-15 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-12-12 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-12-11 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-12-10 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-12-09 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-12-08 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-12-05 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-12-04 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-12-03 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-12-02 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-12-01 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-11-28 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-11-26 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-11-25 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-11-24 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-11-21 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-11-20 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-11-19 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-11-18 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-11-17 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-11-14 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-11-13 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-11-12 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-11-11 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-11-10 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-11-07 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-11-06 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-11-05 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-11-04 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-11-03 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-10-31 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-10-30 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-10-29 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-10-28 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-10-27 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-10-24 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-10-23 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-10-22 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-10-21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-10-20 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-10-17 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-10-16 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-10-15 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |