CAEAX Fund Historical Price Quotes NMFQS:CAEAX
Europe Stock | Columbia Threadneedle
$25.06
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
CAEAX Historical Data
You're viewing historical data for Columbia Acorn European Fund Class A (CAEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-12-19 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-12-05 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-12-02 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-12-01 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-11-28 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-11-25 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-11-21 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-11-19 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-11-14 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-11-13 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-11-10 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-11-07 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-11-03 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-10-31 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-10-30 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-10-29 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-10-28 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-10-27 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-10-24 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-10-23 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-10-22 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-10-21 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-10-20 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-10-17 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-10-16 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-10-15 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |