CADRX Fund Historical Price Quotes NMFQS:CADRX
Large Growth | Columbia
$23.88
↑
$0.16 (0.67%)
Last Updated: Mar 24, 2026
CADRX Historical Data
You're viewing historical data for Columbia Large Cap Growth Opportunity Fund Institutional 2 Class (CADRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-12-24 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-12-23 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-12-22 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-12-19 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-12-18 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-12-17 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-12-16 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-12-15 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-12-12 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-12-11 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-12-10 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-12-09 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-12-08 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-12-05 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-12-04 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-12-03 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-12-02 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-12-01 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-11-28 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-11-26 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-11-25 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-11-24 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-11-21 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-11-20 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-11-19 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-11-18 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-11-17 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-11-14 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-11-13 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-11-12 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-11-11 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-11-10 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-11-07 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-11-06 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-11-05 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-11-04 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-11-03 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-10-31 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-10-30 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-10-29 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-10-28 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-10-27 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-10-24 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-10-23 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-10-22 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-10-21 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-10-20 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-10-17 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-10-16 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-10-15 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |