CADPX Fund Historical Price Quotes NMFQS:CADPX
Foreign Large Value | Columbia
$24.42
↑
$0.13 (0.54%)
Last Updated: Feb 17, 2026
CADPX Historical Data
You're viewing historical data for Columbia International Dividend Income Fund Institutional 2 Class (CADPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-12-24 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-12-23 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-12-22 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-12-19 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-12-18 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-12-17 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-12-16 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-12-15 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-12-12 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-12-11 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-12-10 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-12-09 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-12-08 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-12-05 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-12-04 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-12-03 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-12-02 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-12-01 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-11-28 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-26 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-11-25 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-11-24 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-11-21 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-11-20 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-11-19 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-11-18 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-11-17 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-11-14 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-11-13 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-11-12 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-11-11 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-11-10 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-11-07 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-11-06 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-11-05 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-11-04 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-11-03 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-10-31 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-10-30 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-10-29 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-10-28 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-10-27 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-10-24 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-10-23 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-10-22 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-10-21 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-10-20 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-10-17 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-10-16 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-10-15 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |