CAABX Fund Historical Price Quotes NMFQS:CAABX
Large Blend | Franklin Templeton Investments
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
CAABX Historical Data
You're viewing historical data for ClearBridge Sustainability Leaders C (CAABX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-12-24 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-12-23 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-12-22 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-12-19 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-12-18 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-12-17 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-12-16 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-12-15 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-12-12 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-12-11 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-12-10 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2025-12-09 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-12-08 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-12-05 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-12-04 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-12-03 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-12-02 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-12-01 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-11-28 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-11-26 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-11-25 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-11-24 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-11-21 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-11-20 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-11-19 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-11-18 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-11-17 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-11-14 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-11-13 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-11-12 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2025-11-11 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-11-10 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-11-07 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-11-06 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-11-05 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-11-04 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-11-03 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-10-31 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-10-30 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-10-29 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-10-28 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-10-27 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-10-24 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-10-23 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-10-22 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-10-21 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-10-20 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-10-17 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-10-16 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-10-15 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |