BXIAX Fund Historical Price Quotes NMFQS:BXIAX
High Yield Bond | Barings Funds
$7.64
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
BXIAX Historical Data
You're viewing historical data for MassMutual Global Credit Income Opportunities Fund Class A (BXIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2025-12-19 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2025-12-05 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-11-28 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2025-11-21 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2025-11-14 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2025-11-07 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2025-10-31 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2025-10-30 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2025-10-29 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2025-10-28 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-10-27 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2025-10-24 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2025-10-23 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2025-10-22 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2025-10-21 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2025-10-20 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2025-10-17 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2025-10-16 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |