BWBIX Fund Historical Price Quotes NMFQS:BWBIX
Allocation--85%+ Equity | Baron Capital Group, Inc.
$21.87
↓
$-0.10 (-0.46%)
Last Updated: Feb 17, 2026
BWBIX Historical Data
You're viewing historical data for Baron WealthBuilder Fund Institutional Shares (BWBIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-12-24 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-12-23 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-12-22 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-12-19 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-12-18 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-12-17 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-12-16 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-12-15 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-12-12 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-12-11 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-12-10 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-12-09 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-12-08 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-12-05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-12-04 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-12-03 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-12-02 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-12-01 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-28 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-11-26 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-25 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-11-24 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-11-21 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-11-20 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-11-19 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-11-18 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-11-17 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-11-14 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-11-13 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-11-12 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-11-11 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-11-10 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-11-07 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-11-06 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-11-05 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-11-04 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-11-03 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-10-31 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-10-30 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-10-29 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-10-28 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-10-27 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-10-24 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-10-23 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-10-22 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-10-21 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-10-20 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-10-17 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-10-16 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-10-15 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |