BWBFX Fund Historical Price Quotes NMFQS:BWBFX
Allocation--85%+ Equity | Baron Capital Group, Inc.
$21.47
↓
$-0.10 (-0.46%)
Last Updated: Feb 17, 2026
BWBFX Historical Data
You're viewing historical data for Baron WealthBuilder Fund Retail Shares (BWBFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-12-24 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-12-23 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-12-22 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-12-19 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-12-18 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-12-17 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-12-16 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-12-15 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-12-12 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-12-11 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-12-10 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-12-09 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-12-08 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-12-05 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-12-04 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-12-03 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-12-02 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-12-01 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-11-28 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-11-26 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-11-25 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-11-24 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-11-21 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-11-20 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-11-19 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-11-18 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-17 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-11-14 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-11-13 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-11-12 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-11-11 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-11-10 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-11-07 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-11-06 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-11-05 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-11-04 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-11-03 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-10-31 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-10-30 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-10-29 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-10-28 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-10-27 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-10-24 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-10-23 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-10-22 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-10-21 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-10-20 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-10-17 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-10-16 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-10-15 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |