BUIIX Fund Historical Price Quotes NMFQS:BUIIX
Foreign Large Growth | Buffalo
$25.12
↑
$0.15 (0.60%)
Last Updated: Feb 17, 2026
BUIIX Historical Data
You're viewing historical data for Buffalo International Fund Institutional Class (BUIIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-24 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-12-23 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-12-22 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-12-19 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-12-18 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-12-17 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-12-16 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-12-15 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-12-12 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-12-11 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-12-10 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-12-09 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-12-08 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-12-05 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-12-04 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-12-03 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-12-02 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-12-01 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-11-28 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-11-26 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-11-25 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-11-24 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-11-21 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-11-20 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-11-19 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-11-18 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-11-17 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-11-14 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-11-13 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-11-12 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-11-11 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-11-07 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-11-06 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-11-05 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-11-04 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-11-03 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-10-31 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-10-30 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-10-29 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-10-28 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-10-27 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-10-24 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-10-23 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-10-22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-10-21 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-10-20 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-10-17 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-10-16 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-10-15 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |