BUIEX Fund Historical Price Quotes NMFQS:BUIEX
Large Growth | Buffalo
$58.17
↑
$0.45 (0.78%)
Last Updated: Mar 26, 2026
BUIEX Historical Data
You're viewing historical data for Buffalo Blue Chip Growth Fund Institutional Class (BUIEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2025-12-24 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2025-12-23 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-12-22 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
| 2025-12-19 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
| 2025-12-18 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2025-12-17 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2025-12-16 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2025-12-15 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2025-12-12 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2025-12-11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2025-12-10 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2025-12-09 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2025-12-08 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2025-12-05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2025-12-04 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2025-12-03 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2025-12-02 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2025-12-01 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
| 2025-11-28 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2025-11-26 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
| 2025-11-25 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2025-11-24 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2025-11-21 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2025-11-20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2025-11-19 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2025-11-18 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2025-11-17 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
| 2025-11-14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| 2025-11-13 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2025-11-12 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2025-11-11 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
| 2025-11-07 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| 2025-11-06 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2025-11-05 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
| 2025-11-04 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2025-11-03 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
| 2025-10-31 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2025-10-30 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
| 2025-10-29 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2025-10-28 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2025-10-27 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2025-10-24 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2025-10-23 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2025-10-22 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2025-10-21 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
| 2025-10-20 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2025-10-17 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
| 2025-10-16 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2025-10-15 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |