BUIDX Fund Historical Price Quotes NMFQS:BUIDX
Large Blend | Buffalo
$35.05
↓
$-0.05 (-0.14%)
Last Updated: Feb 17, 2026
BUIDX Historical Data
You're viewing historical data for Buffalo Growth & Income Fund Institutional Class (BUIDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2025-12-24 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2025-12-23 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-12-22 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2025-12-19 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-12-18 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-12-17 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2025-12-16 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-12-15 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2025-12-12 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-12-11 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-12-10 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-12-09 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-12-08 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-12-05 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-12-04 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-12-03 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-12-02 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-12-01 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-11-28 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2025-11-26 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-11-25 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2025-11-24 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-11-21 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-11-20 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-11-19 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2025-11-18 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-11-17 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-11-14 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-11-13 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-11-12 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2025-11-11 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-11-07 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2025-11-06 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-11-05 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-11-04 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2025-11-03 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2025-10-31 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-10-30 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-10-29 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-10-28 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-10-27 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2025-10-24 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-10-23 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2025-10-22 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2025-10-21 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2025-10-20 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2025-10-17 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-10-16 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-10-15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |