BUFIX Fund Historical Price Quotes NMFQS:BUFIX
Foreign Large Growth | Buffalo
$25.18
↑
$0.06 (0.24%)
Last Updated: Feb 17, 2026
BUFIX Historical Data
You're viewing historical data for Buffalo International Fund (BUFIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-24 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-12-23 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-12-22 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-12-19 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-12-18 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-12-17 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-12-16 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-12-15 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-12-12 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-12-11 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-12-10 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-12-09 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-12-08 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-12-05 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-12-04 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-12-03 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-12-02 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-12-01 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-11-28 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-26 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-11-25 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-11-24 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-11-21 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-11-20 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-11-19 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-11-18 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-11-17 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-11-14 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-11-13 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-11-12 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-11-11 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-11-10 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-11-07 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-11-06 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-11-05 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-11-04 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-11-03 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-10-31 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-10-30 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-10-29 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-10-28 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-10-27 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-10-24 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-10-23 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-10-22 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-10-21 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-10-20 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-10-17 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-10-16 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-10-15 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |