BUFGX Fund Historical Price Quotes NMFQS:BUFGX
Large Growth | Buffalo
$34.85
↑
$0.35 (1.01%)
Last Updated: Mar 24, 2026
BUFGX Historical Data
You're viewing historical data for Buffalo Growth Fund (BUFGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-12-24 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2025-12-23 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2025-12-22 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2025-12-19 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-12-18 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-12-17 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2025-12-16 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2025-12-15 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-12-12 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-12-11 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2025-12-10 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-12-09 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2025-12-08 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-12-05 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2025-12-04 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2025-12-03 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2025-12-02 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2025-12-01 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-11-28 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2025-11-26 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-11-25 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-11-24 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-11-21 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2025-11-20 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2025-11-19 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-11-18 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2025-11-17 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-11-14 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-11-13 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2025-11-12 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2025-11-11 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2025-11-10 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2025-11-07 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-11-06 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-11-05 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-11-04 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2025-11-03 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2025-10-31 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2025-10-30 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2025-10-29 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2025-10-28 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2025-10-27 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2025-10-24 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-10-23 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-10-22 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-10-21 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2025-10-20 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-10-17 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-10-16 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2025-10-15 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |