BUFEX Fund Historical Price Quotes NMFQS:BUFEX
Large Growth | Buffalo
$57.65
↑
$0.44 (0.77%)
Last Updated: Mar 27, 2026
BUFEX Historical Data
You're viewing historical data for Buffalo Blue Chip Growth Fund (BUFEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
| 2025-12-24 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2025-12-23 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2025-12-22 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2025-12-19 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2025-12-18 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2025-12-17 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2025-12-16 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2025-12-15 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2025-12-12 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2025-12-11 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
| 2025-12-10 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
| 2025-12-09 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2025-12-08 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2025-12-05 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2025-12-04 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2025-12-03 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2025-12-02 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-12-01 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2025-11-28 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2025-11-26 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2025-11-25 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
| 2025-11-24 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
| 2025-11-21 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| 2025-11-20 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
| 2025-11-19 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2025-11-18 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2025-11-17 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2025-11-14 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2025-11-13 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
| 2025-11-12 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
| 2025-11-11 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2025-11-10 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2025-11-07 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2025-11-06 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
| 2025-11-05 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
| 2025-11-04 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
| 2025-11-03 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2025-10-31 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2025-10-30 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2025-10-29 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
| 2025-10-28 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2025-10-27 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2025-10-24 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-10-23 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
| 2025-10-22 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
| 2025-10-21 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2025-10-20 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2025-10-17 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2025-10-16 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2025-10-15 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |