BUFDX Fund Historical Price Quotes NMFQS:BUFDX
Large Blend | Buffalo
$35.21
↑
$0.19 (0.54%)
Last Updated: Feb 17, 2026
BUFDX Historical Data
You're viewing historical data for Buffalo Growth & Income Fund (BUFDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-12-24 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2025-12-23 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2025-12-22 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-12-19 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2025-12-18 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2025-12-17 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-12-16 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2025-12-15 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2025-12-12 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2025-12-11 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2025-12-10 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2025-12-09 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2025-12-08 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-12-05 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2025-12-04 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-12-03 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2025-12-02 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-12-01 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-11-28 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-11-26 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-11-25 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-11-24 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2025-11-21 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-11-20 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-11-19 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-11-18 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2025-11-17 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-11-14 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-11-13 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-11-12 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-11-11 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-11-10 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-11-07 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2025-11-06 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-11-05 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-11-04 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-11-03 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-10-31 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-10-30 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2025-10-29 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-10-28 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-10-27 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-10-24 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2025-10-23 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-10-22 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-10-21 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-10-20 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-10-17 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-10-16 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-10-15 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |