BTMPX Fund Historical Price Quotes NMFQS:BTMPX
Foreign Large Blend | BlackRock
$19.95
↑
$0.13 (0.66%)
Last Updated: Feb 08, 2026
BTMPX Historical Data
You're viewing historical data for iShares MSCI EAFE International Index Fund Investor P Shares (BTMPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-12-19 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-12-05 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-11-28 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-11-21 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-11-14 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-11-07 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-10-31 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-10-30 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-10-29 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-10-28 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-10-27 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-10-24 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-10-23 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-10-22 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-10-21 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-10-20 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-10-17 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-10-16 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |