BTMGX Fund Historical Price Quotes NMFQS:BTMGX
Foreign Large Blend | BlackRock
$
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
BTMGX Historical Data
You're viewing historical data for iShares MSCI EAFE Intl Idx G (BTMGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-12-19 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-12-05 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-11-28 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-11-21 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-11-14 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-11-07 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-10-31 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-10-30 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-10-29 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-10-28 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-10-27 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-10-24 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-10-23 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-10-22 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-10-21 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-10-20 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-10-17 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-10-16 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |