BTLSX Fund Historical Price Quotes NMFQS:BTLSX
Foreign Large Growth | Baillie Gifford Funds
$9.09
↑
$0.04 (0.44%)
Last Updated: Feb 17, 2026
BTLSX Historical Data
You're viewing historical data for Baillie Gifford International Concentrated Growth Equities Fund Institutional Class (BTLSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2025-12-24 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2025-12-23 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2025-12-22 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2025-12-19 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2025-12-18 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-12-17 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2025-12-16 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2025-12-15 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2025-12-12 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2025-12-11 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-12-10 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2025-12-09 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2025-12-08 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2025-12-05 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2025-12-04 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2025-12-03 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2025-12-02 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2025-12-01 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2025-11-28 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2025-11-26 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2025-11-25 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2025-11-24 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-11-21 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-11-20 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2025-11-19 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2025-11-18 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2025-11-17 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2025-11-14 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2025-11-13 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2025-11-12 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2025-11-11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-11-10 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-11-07 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-11-06 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-11-05 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2025-11-04 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2025-11-03 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-10-31 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2025-10-30 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-10-29 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2025-10-28 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2025-10-27 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2025-10-24 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-10-23 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2025-10-22 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2025-10-21 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2025-10-20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2025-10-17 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2025-10-16 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2025-10-15 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |