BTLKX Fund Historical Price Quotes NMFQS:BTLKX
Foreign Large Growth | Baillie Gifford Funds
$9.24
↑
$0.05 (0.54%)
Last Updated: Feb 17, 2026
BTLKX Historical Data
You're viewing historical data for Baillie Gifford International Concentrated Growth Equities Fund Class K (BTLKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-12-24 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2025-12-23 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-12-22 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2025-12-19 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2025-12-18 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2025-12-17 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-12-16 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2025-12-15 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2025-12-12 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2025-12-11 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2025-12-10 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2025-12-09 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2025-12-08 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-12-05 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2025-12-04 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2025-12-03 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2025-12-02 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2025-12-01 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2025-11-28 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2025-11-26 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2025-11-25 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2025-11-24 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2025-11-21 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2025-11-20 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2025-11-19 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2025-11-18 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2025-11-17 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2025-11-14 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-11-13 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-11-12 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2025-11-11 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2025-11-10 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2025-11-07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-11-06 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-11-05 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2025-11-04 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2025-11-03 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2025-10-31 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-10-30 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-10-29 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2025-10-28 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-10-27 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2025-10-24 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2025-10-23 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-10-22 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-10-21 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2025-10-20 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2025-10-17 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2025-10-16 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2025-10-15 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |