BTIRX Fund Historical Price Quotes NMFQS:BTIRX
Large Blend | DWS
$165.69
↑
$0.06 (0.04%)
Last Updated: Feb 17, 2026
BTIRX Historical Data
You're viewing historical data for DWS Equity 500 Index Fund - Class R6 (BTIRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $165.92 | $165.92 | $165.92 | $165.92 | 0 |
| 2025-12-24 | $165.96 | $165.96 | $165.96 | $165.96 | 0 |
| 2025-12-23 | $165.43 | $165.43 | $165.43 | $165.43 | 0 |
| 2025-12-22 | $164.68 | $164.68 | $164.68 | $164.68 | 0 |
| 2025-12-19 | $163.62 | $163.62 | $163.62 | $163.62 | 0 |
| 2025-12-18 | $162.19 | $162.19 | $162.19 | $162.19 | 0 |
| 2025-12-17 | $160.91 | $160.91 | $160.91 | $160.91 | 0 |
| 2025-12-16 | $162.79 | $162.79 | $162.79 | $162.79 | 0 |
| 2025-12-15 | $163.18 | $163.18 | $163.18 | $163.18 | 0 |
| 2025-12-12 | $183.84 | $183.84 | $183.84 | $183.84 | 0 |
| 2025-12-11 | $185.81 | $185.81 | $185.81 | $185.81 | 0 |
| 2025-12-10 | $185.43 | $185.43 | $185.43 | $185.43 | 0 |
| 2025-12-09 | $184.18 | $184.18 | $184.18 | $184.18 | 0 |
| 2025-12-08 | $184.34 | $184.34 | $184.34 | $184.34 | 0 |
| 2025-12-05 | $184.97 | $184.97 | $184.97 | $184.97 | 0 |
| 2025-12-04 | $184.59 | $184.59 | $184.59 | $184.59 | 0 |
| 2025-12-03 | $184.38 | $184.38 | $184.38 | $184.38 | 0 |
| 2025-12-02 | $183.82 | $183.82 | $183.82 | $183.82 | 0 |
| 2025-12-01 | $183.37 | $183.37 | $183.37 | $183.37 | 0 |
| 2025-11-28 | $184.33 | $184.33 | $184.33 | $184.33 | 0 |
| 2025-11-26 | $183.34 | $183.34 | $183.34 | $183.34 | 0 |
| 2025-11-25 | $182.09 | $182.09 | $182.09 | $182.09 | 0 |
| 2025-11-24 | $180.44 | $180.44 | $180.44 | $180.44 | 0 |
| 2025-11-21 | $177.69 | $177.69 | $177.69 | $177.69 | 0 |
| 2025-11-20 | $175.95 | $175.95 | $175.95 | $175.95 | 0 |
| 2025-11-19 | $178.71 | $178.71 | $178.71 | $178.71 | 0 |
| 2025-11-18 | $178.04 | $178.04 | $178.04 | $178.04 | 0 |
| 2025-11-17 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2025-11-14 | $181.15 | $181.15 | $181.15 | $181.15 | 0 |
| 2025-11-13 | $181.20 | $181.20 | $181.20 | $181.20 | 0 |
| 2025-11-12 | $184.25 | $184.25 | $184.25 | $184.25 | 0 |
| 2025-11-11 | $184.13 | $184.13 | $184.13 | $184.13 | 0 |
| 2025-11-10 | $183.75 | $183.75 | $183.75 | $183.75 | 0 |
| 2025-11-07 | $180.94 | $180.94 | $180.94 | $180.94 | 0 |
| 2025-11-06 | $180.70 | $180.70 | $180.70 | $180.70 | 0 |
| 2025-11-05 | $182.74 | $182.74 | $182.74 | $182.74 | 0 |
| 2025-11-04 | $182.07 | $182.07 | $182.07 | $182.07 | 0 |
| 2025-11-03 | $184.24 | $184.24 | $184.24 | $184.24 | 0 |
| 2025-10-31 | $183.91 | $183.91 | $183.91 | $183.91 | 0 |
| 2025-10-30 | $183.42 | $183.42 | $183.42 | $183.42 | 0 |
| 2025-10-29 | $185.25 | $185.25 | $185.25 | $185.25 | 0 |
| 2025-10-28 | $185.26 | $185.26 | $185.26 | $185.26 | 0 |
| 2025-10-27 | $184.84 | $184.84 | $184.84 | $184.84 | 0 |
| 2025-10-24 | $182.59 | $182.59 | $182.59 | $182.59 | 0 |
| 2025-10-23 | $181.16 | $181.16 | $181.16 | $181.16 | 0 |
| 2025-10-22 | $180.11 | $180.11 | $180.11 | $180.11 | 0 |
| 2025-10-21 | $181.07 | $181.07 | $181.07 | $181.07 | 0 |
| 2025-10-20 | $181.07 | $181.07 | $181.07 | $181.07 | 0 |
| 2025-10-17 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2025-10-16 | $178.21 | $178.21 | $178.21 | $178.21 | 0 |
| 2025-10-15 | $179.34 | $179.34 | $179.34 | $179.34 | 0 |