BTIIX Fund Historical Price Quotes NMFQS:BTIIX
Large Blend | DWS
$162.91
↓
$-3.42 (-2.06%)
Last Updated: Feb 17, 2026
BTIIX Historical Data
You're viewing historical data for DWS Equity 500 Index Fund - Class Inst (BTIIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2025-12-24 | $166.04 | $166.04 | $166.04 | $166.04 | 0 |
| 2025-12-23 | $165.51 | $165.51 | $165.51 | $165.51 | 0 |
| 2025-12-22 | $164.76 | $164.76 | $164.76 | $164.76 | 0 |
| 2025-12-19 | $163.70 | $163.70 | $163.70 | $163.70 | 0 |
| 2025-12-18 | $162.26 | $162.26 | $162.26 | $162.26 | 0 |
| 2025-12-17 | $160.98 | $160.98 | $160.98 | $160.98 | 0 |
| 2025-12-16 | $162.87 | $162.87 | $162.87 | $162.87 | 0 |
| 2025-12-15 | $163.26 | $163.26 | $163.26 | $163.26 | 0 |
| 2025-12-12 | $183.92 | $183.92 | $183.92 | $183.92 | 0 |
| 2025-12-11 | $185.89 | $185.89 | $185.89 | $185.89 | 0 |
| 2025-12-10 | $185.51 | $185.51 | $185.51 | $185.51 | 0 |
| 2025-12-09 | $184.26 | $184.26 | $184.26 | $184.26 | 0 |
| 2025-12-08 | $184.42 | $184.42 | $184.42 | $184.42 | 0 |
| 2025-12-05 | $185.05 | $185.05 | $185.05 | $185.05 | 0 |
| 2025-12-04 | $184.66 | $184.66 | $184.66 | $184.66 | 0 |
| 2025-12-03 | $184.45 | $184.45 | $184.45 | $184.45 | 0 |
| 2025-12-02 | $183.90 | $183.90 | $183.90 | $183.90 | 0 |
| 2025-12-01 | $183.45 | $183.45 | $183.45 | $183.45 | 0 |
| 2025-11-28 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2025-11-26 | $183.42 | $183.42 | $183.42 | $183.42 | 0 |
| 2025-11-25 | $182.16 | $182.16 | $182.16 | $182.16 | 0 |
| 2025-11-24 | $180.52 | $180.52 | $180.52 | $180.52 | 0 |
| 2025-11-21 | $177.77 | $177.77 | $177.77 | $177.77 | 0 |
| 2025-11-20 | $176.03 | $176.03 | $176.03 | $176.03 | 0 |
| 2025-11-19 | $178.78 | $178.78 | $178.78 | $178.78 | 0 |
| 2025-11-18 | $178.11 | $178.11 | $178.11 | $178.11 | 0 |
| 2025-11-17 | $179.58 | $179.58 | $179.58 | $179.58 | 0 |
| 2025-11-14 | $181.23 | $181.23 | $181.23 | $181.23 | 0 |
| 2025-11-13 | $181.28 | $181.28 | $181.28 | $181.28 | 0 |
| 2025-11-12 | $184.33 | $184.33 | $184.33 | $184.33 | 0 |
| 2025-11-11 | $184.21 | $184.21 | $184.21 | $184.21 | 0 |
| 2025-11-10 | $183.83 | $183.83 | $183.83 | $183.83 | 0 |
| 2025-11-07 | $181.02 | $181.02 | $181.02 | $181.02 | 0 |
| 2025-11-06 | $180.77 | $180.77 | $180.77 | $180.77 | 0 |
| 2025-11-05 | $182.82 | $182.82 | $182.82 | $182.82 | 0 |
| 2025-11-04 | $182.15 | $182.15 | $182.15 | $182.15 | 0 |
| 2025-11-03 | $184.31 | $184.31 | $184.31 | $184.31 | 0 |
| 2025-10-31 | $183.99 | $183.99 | $183.99 | $183.99 | 0 |
| 2025-10-30 | $183.50 | $183.50 | $183.50 | $183.50 | 0 |
| 2025-10-29 | $185.33 | $185.33 | $185.33 | $185.33 | 0 |
| 2025-10-28 | $185.34 | $185.34 | $185.34 | $185.34 | 0 |
| 2025-10-27 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2025-10-24 | $182.67 | $182.67 | $182.67 | $182.67 | 0 |
| 2025-10-23 | $181.23 | $181.23 | $181.23 | $181.23 | 0 |
| 2025-10-22 | $180.18 | $180.18 | $180.18 | $180.18 | 0 |
| 2025-10-21 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2025-10-20 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2025-10-17 | $179.23 | $179.23 | $179.23 | $179.23 | 0 |
| 2025-10-16 | $178.29 | $178.29 | $178.29 | $178.29 | 0 |
| 2025-10-15 | $179.42 | $179.42 | $179.42 | $179.42 | 0 |