BTIEX Fund Historical Price Quotes NMFQS:BTIEX
Large Blend | DWS
$158.87
↑
$0.79 (0.50%)
Last Updated: Feb 17, 2026
BTIEX Historical Data
You're viewing historical data for DWS Equity 500 Index Fund - Class S (BTIEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $158.31 | $158.31 | $158.31 | $158.31 | 0 |
| 2025-12-24 | $158.34 | $158.34 | $158.34 | $158.34 | 0 |
| 2025-12-23 | $157.84 | $157.84 | $157.84 | $157.84 | 0 |
| 2025-12-22 | $157.12 | $157.12 | $157.12 | $157.12 | 0 |
| 2025-12-19 | $156.11 | $156.11 | $156.11 | $156.11 | 0 |
| 2025-12-18 | $154.74 | $154.74 | $154.74 | $154.74 | 0 |
| 2025-12-17 | $153.52 | $153.52 | $153.52 | $153.52 | 0 |
| 2025-12-16 | $155.32 | $155.32 | $155.32 | $155.32 | 0 |
| 2025-12-15 | $155.69 | $155.69 | $155.69 | $155.69 | 0 |
| 2025-12-12 | $176.32 | $176.32 | $176.32 | $176.32 | 0 |
| 2025-12-11 | $178.22 | $178.22 | $178.22 | $178.22 | 0 |
| 2025-12-10 | $177.85 | $177.85 | $177.85 | $177.85 | 0 |
| 2025-12-09 | $176.65 | $176.65 | $176.65 | $176.65 | 0 |
| 2025-12-08 | $176.80 | $176.80 | $176.80 | $176.80 | 0 |
| 2025-12-05 | $177.41 | $177.41 | $177.41 | $177.41 | 0 |
| 2025-12-04 | $177.04 | $177.04 | $177.04 | $177.04 | 0 |
| 2025-12-03 | $176.84 | $176.84 | $176.84 | $176.84 | 0 |
| 2025-12-02 | $176.31 | $176.31 | $176.31 | $176.31 | 0 |
| 2025-12-01 | $175.87 | $175.87 | $175.87 | $175.87 | 0 |
| 2025-11-28 | $176.79 | $176.79 | $176.79 | $176.79 | 0 |
| 2025-11-26 | $175.85 | $175.85 | $175.85 | $175.85 | 0 |
| 2025-11-25 | $174.64 | $174.64 | $174.64 | $174.64 | 0 |
| 2025-11-24 | $173.07 | $173.07 | $173.07 | $173.07 | 0 |
| 2025-11-21 | $170.43 | $170.43 | $170.43 | $170.43 | 0 |
| 2025-11-20 | $168.76 | $168.76 | $168.76 | $168.76 | 0 |
| 2025-11-19 | $171.41 | $171.41 | $171.41 | $171.41 | 0 |
| 2025-11-18 | $170.76 | $170.76 | $170.76 | $170.76 | 0 |
| 2025-11-17 | $172.17 | $172.17 | $172.17 | $172.17 | 0 |
| 2025-11-14 | $173.75 | $173.75 | $173.75 | $173.75 | 0 |
| 2025-11-13 | $173.80 | $173.80 | $173.80 | $173.80 | 0 |
| 2025-11-12 | $176.72 | $176.72 | $176.72 | $176.72 | 0 |
| 2025-11-11 | $176.61 | $176.61 | $176.61 | $176.61 | 0 |
| 2025-11-10 | $176.24 | $176.24 | $176.24 | $176.24 | 0 |
| 2025-11-07 | $173.55 | $173.55 | $173.55 | $173.55 | 0 |
| 2025-11-06 | $173.32 | $173.32 | $173.32 | $173.32 | 0 |
| 2025-11-05 | $175.28 | $175.28 | $175.28 | $175.28 | 0 |
| 2025-11-04 | $174.64 | $174.64 | $174.64 | $174.64 | 0 |
| 2025-11-03 | $176.71 | $176.71 | $176.71 | $176.71 | 0 |
| 2025-10-31 | $176.40 | $176.40 | $176.40 | $176.40 | 0 |
| 2025-10-30 | $175.93 | $175.93 | $175.93 | $175.93 | 0 |
| 2025-10-29 | $177.69 | $177.69 | $177.69 | $177.69 | 0 |
| 2025-10-28 | $177.70 | $177.70 | $177.70 | $177.70 | 0 |
| 2025-10-27 | $177.29 | $177.29 | $177.29 | $177.29 | 0 |
| 2025-10-24 | $175.14 | $175.14 | $175.14 | $175.14 | 0 |
| 2025-10-23 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
| 2025-10-22 | $172.75 | $172.75 | $172.75 | $172.75 | 0 |
| 2025-10-21 | $173.68 | $173.68 | $173.68 | $173.68 | 0 |
| 2025-10-20 | $173.67 | $173.67 | $173.67 | $173.67 | 0 |
| 2025-10-17 | $171.84 | $171.84 | $171.84 | $171.84 | 0 |
| 2025-10-16 | $170.94 | $170.94 | $170.94 | $170.94 | 0 |
| 2025-10-15 | $172.02 | $172.02 | $172.02 | $172.02 | 0 |