BTIDX Fund Historical Price Quotes NMFQS:BTIDX
Digital Assets | IDX funds
$7.29
↑
$0.00 (0.00%)
Last Updated: Feb 03, 2026
BTIDX Historical Data
You're viewing historical data for IDX Risk-Managed Digital Assets Strategy Fund Institutional Class Shares (BTIDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2025-12-24 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2025-12-23 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2025-12-22 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2025-12-19 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2025-12-18 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2025-12-17 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2025-12-16 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2025-12-15 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2025-12-12 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2025-12-11 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2025-12-10 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2025-12-09 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-12-08 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-12-05 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2025-12-04 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2025-12-03 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2025-12-02 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-12-01 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2025-11-28 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-11-26 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-11-25 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2025-11-24 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-11-21 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2025-11-20 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2025-11-19 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-11-18 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2025-11-17 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2025-11-14 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2025-11-13 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2025-11-12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2025-11-11 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2025-11-07 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2025-11-06 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-11-05 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2025-11-04 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-11-03 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2025-10-31 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2025-10-30 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-10-29 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2025-10-28 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2025-10-27 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-10-24 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2025-10-23 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2025-10-22 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2025-10-21 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-10-20 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2025-10-17 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2025-10-16 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-10-15 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |