BTEFX Fund Historical Price Quotes NMFQS:BTEFX
Large Blend | Boston Trust Walden Funds
$45.50
↑
$0.45 (1.00%)
Last Updated: Feb 17, 2026
BTEFX Historical Data
You're viewing historical data for Boston Trust Equity Fund (BTEFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2025-12-24 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2025-12-23 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
| 2025-12-22 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2025-12-19 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2025-12-18 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2025-12-17 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2025-12-16 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2025-12-15 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
| 2025-12-12 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
| 2025-12-11 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2025-12-10 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-12-09 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2025-12-08 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2025-12-05 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2025-12-04 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2025-12-03 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2025-12-02 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2025-12-01 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2025-11-28 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2025-11-26 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2025-11-25 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2025-11-24 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2025-11-21 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2025-11-20 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2025-11-19 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2025-11-18 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2025-11-17 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2025-11-14 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2025-11-13 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2025-11-12 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2025-11-11 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
| 2025-11-10 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
| 2025-11-07 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2025-11-06 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2025-11-05 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2025-11-04 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2025-11-03 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2025-10-31 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2025-10-30 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2025-10-29 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
| 2025-10-28 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-10-27 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2025-10-24 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2025-10-23 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2025-10-22 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2025-10-21 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2025-10-20 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2025-10-17 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2025-10-16 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2025-10-15 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |