BTCVX Fund Historical Price Quotes NMFQS:BTCVX
Digital Assets | CBOE Vest
$
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
BTCVX Historical Data
You're viewing historical data for Vest Bitcoin Strategy Mgd Vol Ins (BTCVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-24 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-12-23 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-12-22 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-12-19 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-12-18 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-12-17 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-12-16 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-12-15 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-12-12 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-12-11 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-12-10 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-12-09 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-12-08 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-12-05 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-12-04 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-12-03 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-12-02 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-12-01 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-11-28 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-11-26 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-11-25 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-11-24 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-11-21 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-11-20 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-11-19 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-11-18 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-11-17 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-11-14 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-11-13 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-11-12 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-11-11 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-11-10 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-11-07 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-11-06 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-11-05 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-11-04 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-11-03 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-10-31 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-10-30 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-10-29 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-10-28 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-10-27 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-10-24 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-10-23 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-10-22 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-10-21 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-10-20 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-10-17 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-10-16 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-10-15 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |