BTCRX Fund Historical Price Quotes NMFQS:BTCRX
Digital Assets | CBOE Vest
$
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
BTCRX Historical Data
You're viewing historical data for Vest Bitcoin Strategy Mgd Vol R (BTCRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-28 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-11-24 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-11-21 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-11-14 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-11-07 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-11-03 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-10-31 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-10-30 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-10-29 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-10-28 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-10-27 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-10-24 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-10-23 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-10-22 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-10-21 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-10-20 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-10-17 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-10-16 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-10-15 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |