BTCLX Fund Historical Price Quotes NMFQS:BTCLX
Digital Assets | CBOE Vest
$
↑
$0.00 (0.00%)
Last Updated: Feb 14, 2026
BTCLX Historical Data
You're viewing historical data for Vest Bitcoin Strategy Mgd Vol Inv (BTCLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-12-24 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-12-23 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-12-22 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-12-19 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-12-18 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-12-17 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-16 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-12-15 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-12-12 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-12-11 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-12-10 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-12-09 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-12-08 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-12-05 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-12-04 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-12-03 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-12-02 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-12-01 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-28 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-11-26 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-11-25 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-11-24 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-11-21 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-11-20 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-11-19 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-11-18 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-11-17 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-11-14 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-11-13 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-11-12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-11-11 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-11-10 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-11-07 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-11-06 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-11-05 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2025-11-04 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-11-03 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-10-31 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-10-30 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-10-29 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-10-28 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-10-27 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-10-24 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-10-23 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-10-22 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-10-21 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-10-20 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-10-17 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-10-16 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-10-15 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |