BTCFX Fund Historical Price Quotes NMFQS:BTCFX
Digital Assets | ProFunds
$
↑
$0.00 (0.00%)
Last Updated: Feb 08, 2026
BTCFX Historical Data
You're viewing historical data for Bitcoin ProFund Investor (BTCFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-12-19 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-12-05 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-11-28 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-11-21 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-11-14 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-07 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-10-31 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-10-30 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-10-29 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-10-28 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-10-27 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-10-24 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-10-23 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-10-22 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-10-21 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-10-20 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-10-17 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-10-16 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |