BTBFX Fund Historical Price Quotes NMFQS:BTBFX
Allocation--70% to 85% Equity | Boston Trust Walden Funds
$59.51
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
BTBFX Historical Data
You're viewing historical data for Boston Trust Asset Management Fund (BTBFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
| 2025-12-19 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
| 2025-12-05 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2025-11-28 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2025-11-21 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
| 2025-11-14 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2025-11-10 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2025-11-07 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2025-10-31 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
| 2025-10-30 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2025-10-29 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2025-10-28 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2025-10-27 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2025-10-24 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2025-10-23 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
| 2025-10-22 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2025-10-21 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2025-10-20 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
| 2025-10-17 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2025-10-16 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2025-10-15 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |