BSPSX Fund Historical Price Quotes NMFQS:BSPSX
Large Blend | BlackRock
$804.40
↑
$0.33 (0.04%)
Last Updated: Feb 03, 2026
BSPSX Historical Data
You're viewing historical data for iShares S&P 500 Index Fund Service Shares (BSPSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $805.53 | $805.53 | $805.53 | $805.53 | 0 |
| 2025-12-24 | $805.71 | $805.71 | $805.71 | $805.71 | 0 |
| 2025-12-23 | $803.13 | $803.13 | $803.13 | $803.13 | 0 |
| 2025-12-22 | $799.49 | $799.49 | $799.49 | $799.49 | 0 |
| 2025-12-19 | $794.35 | $794.35 | $794.35 | $794.35 | 0 |
| 2025-12-18 | $787.40 | $787.40 | $787.40 | $787.40 | 0 |
| 2025-12-17 | $781.21 | $781.21 | $781.21 | $781.21 | 0 |
| 2025-12-16 | $790.36 | $790.36 | $790.36 | $790.36 | 0 |
| 2025-12-15 | $798.67 | $798.67 | $798.67 | $798.67 | 0 |
| 2025-12-12 | $799.82 | $799.82 | $799.82 | $799.82 | 0 |
| 2025-12-11 | $808.39 | $808.39 | $808.39 | $808.39 | 0 |
| 2025-12-10 | $806.71 | $806.71 | $806.71 | $806.71 | 0 |
| 2025-12-09 | $801.29 | $801.29 | $801.29 | $801.29 | 0 |
| 2025-12-08 | $801.98 | $801.98 | $801.98 | $801.98 | 0 |
| 2025-12-05 | $804.73 | $804.73 | $804.73 | $804.73 | 0 |
| 2025-12-04 | $803.06 | $803.06 | $803.06 | $803.06 | 0 |
| 2025-12-03 | $802.15 | $802.15 | $802.15 | $802.15 | 0 |
| 2025-12-02 | $799.75 | $799.75 | $799.75 | $799.75 | 0 |
| 2025-12-01 | $797.77 | $797.77 | $797.77 | $797.77 | 0 |
| 2025-11-28 | $801.97 | $801.97 | $801.97 | $801.97 | 0 |
| 2025-11-26 | $797.68 | $797.68 | $797.68 | $797.68 | 0 |
| 2025-11-25 | $792.20 | $792.20 | $792.20 | $792.20 | 0 |
| 2025-11-24 | $785.04 | $785.04 | $785.04 | $785.04 | 0 |
| 2025-11-21 | $773.10 | $773.10 | $773.10 | $773.10 | 0 |
| 2025-11-20 | $765.53 | $765.53 | $765.53 | $765.53 | 0 |
| 2025-11-19 | $777.53 | $777.53 | $777.53 | $777.53 | 0 |
| 2025-11-18 | $774.60 | $774.60 | $774.60 | $774.60 | 0 |
| 2025-11-17 | $780.99 | $780.99 | $780.99 | $780.99 | 0 |
| 2025-11-14 | $788.16 | $788.16 | $788.16 | $788.16 | 0 |
| 2025-11-13 | $788.39 | $788.39 | $788.39 | $788.39 | 0 |
| 2025-11-12 | $801.65 | $801.65 | $801.65 | $801.65 | 0 |
| 2025-11-11 | $801.12 | $801.12 | $801.12 | $801.12 | 0 |
| 2025-11-10 | $799.47 | $799.47 | $799.47 | $799.47 | 0 |
| 2025-11-07 | $787.24 | $787.24 | $787.24 | $787.24 | 0 |
| 2025-11-06 | $786.17 | $786.17 | $786.17 | $786.17 | 0 |
| 2025-11-05 | $795.06 | $795.06 | $795.06 | $795.06 | 0 |
| 2025-11-04 | $792.16 | $792.16 | $792.16 | $792.16 | 0 |
| 2025-11-03 | $801.57 | $801.57 | $801.57 | $801.57 | 0 |
| 2025-10-31 | $800.15 | $800.15 | $800.15 | $800.15 | 0 |
| 2025-10-30 | $798.01 | $798.01 | $798.01 | $798.01 | 0 |
| 2025-10-29 | $805.99 | $805.99 | $805.99 | $805.99 | 0 |
| 2025-10-28 | $806.02 | $806.02 | $806.02 | $806.02 | 0 |
| 2025-10-27 | $804.15 | $804.15 | $804.15 | $804.15 | 0 |
| 2025-10-24 | $794.56 | $794.56 | $794.56 | $794.56 | 0 |
| 2025-10-23 | $788.30 | $788.30 | $788.30 | $788.30 | 0 |
| 2025-10-22 | $783.73 | $783.73 | $783.73 | $783.73 | 0 |
| 2025-10-21 | $787.92 | $787.92 | $787.92 | $787.92 | 0 |
| 2025-10-20 | $787.90 | $787.90 | $787.90 | $787.90 | 0 |
| 2025-10-17 | $779.58 | $779.58 | $779.58 | $779.58 | 0 |
| 2025-10-16 | $775.48 | $775.48 | $775.48 | $775.48 | 0 |
| 2025-10-15 | $780.40 | $780.40 | $780.40 | $780.40 | 0 |