BSPPX Fund Historical Price Quotes NMFQS:BSPPX
Large Blend | BlackRock
$803.60
↑
$0.34 (0.04%)
Last Updated: Feb 04, 2026
BSPPX Historical Data
You're viewing historical data for iShares S&P 500 Index Fund Investor P Shares (BSPPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $804.81 | $804.81 | $804.81 | $804.81 | 0 |
| 2025-12-19 | $793.65 | $793.65 | $793.65 | $793.65 | 0 |
| 2025-12-05 | $803.75 | $803.75 | $803.75 | $803.75 | 0 |
| 2025-11-28 | $801.02 | $801.02 | $801.02 | $801.02 | 0 |
| 2025-11-21 | $772.20 | $772.20 | $772.20 | $772.20 | 0 |
| 2025-11-14 | $787.26 | $787.26 | $787.26 | $787.26 | 0 |
| 2025-11-07 | $786.36 | $786.36 | $786.36 | $786.36 | 0 |
| 2025-10-31 | $799.28 | $799.28 | $799.28 | $799.28 | 0 |
| 2025-10-30 | $797.14 | $797.14 | $797.14 | $797.14 | 0 |
| 2025-10-29 | $805.11 | $805.11 | $805.11 | $805.11 | 0 |
| 2025-10-28 | $805.15 | $805.15 | $805.15 | $805.15 | 0 |
| 2025-10-27 | $803.29 | $803.29 | $803.29 | $803.29 | 0 |
| 2025-10-24 | $793.71 | $793.71 | $793.71 | $793.71 | 0 |
| 2025-10-23 | $787.47 | $787.47 | $787.47 | $787.47 | 0 |
| 2025-10-22 | $782.90 | $782.90 | $782.90 | $782.90 | 0 |
| 2025-10-21 | $787.09 | $787.09 | $787.09 | $787.09 | 0 |
| 2025-10-20 | $787.07 | $787.07 | $787.07 | $787.07 | 0 |
| 2025-10-17 | $778.77 | $778.77 | $778.77 | $778.77 | 0 |
| 2025-10-16 | $774.68 | $774.68 | $774.68 | $774.68 | 0 |