BSPIX Fund Historical Price Quotes NMFQS:BSPIX
Large Blend | BlackRock
$804.70
↑
$0.00 (0.00%)
Last Updated: Feb 03, 2026
BSPIX Historical Data
You're viewing historical data for iShares S&P 500 Index Fund Institutional Shares (BSPIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $805.75 | $805.75 | $805.75 | $805.75 | 0 |
| 2025-12-24 | $805.93 | $805.93 | $805.93 | $805.93 | 0 |
| 2025-12-23 | $803.34 | $803.34 | $803.34 | $803.34 | 0 |
| 2025-12-22 | $799.70 | $799.70 | $799.70 | $799.70 | 0 |
| 2025-12-19 | $794.55 | $794.55 | $794.55 | $794.55 | 0 |
| 2025-12-18 | $787.60 | $787.60 | $787.60 | $787.60 | 0 |
| 2025-12-17 | $781.40 | $781.40 | $781.40 | $781.40 | 0 |
| 2025-12-16 | $790.55 | $790.55 | $790.55 | $790.55 | 0 |
| 2025-12-15 | $799.04 | $799.04 | $799.04 | $799.04 | 0 |
| 2025-12-12 | $800.19 | $800.19 | $800.19 | $800.19 | 0 |
| 2025-12-11 | $808.76 | $808.76 | $808.76 | $808.76 | 0 |
| 2025-12-10 | $807.08 | $807.08 | $807.08 | $807.08 | 0 |
| 2025-12-09 | $801.65 | $801.65 | $801.65 | $801.65 | 0 |
| 2025-12-08 | $802.34 | $802.34 | $802.34 | $802.34 | 0 |
| 2025-12-05 | $805.08 | $805.08 | $805.08 | $805.08 | 0 |
| 2025-12-04 | $803.41 | $803.41 | $803.41 | $803.41 | 0 |
| 2025-12-03 | $802.50 | $802.50 | $802.50 | $802.50 | 0 |
| 2025-12-02 | $800.09 | $800.09 | $800.09 | $800.09 | 0 |
| 2025-12-01 | $798.11 | $798.11 | $798.11 | $798.11 | 0 |
| 2025-11-28 | $802.30 | $802.30 | $802.30 | $802.30 | 0 |
| 2025-11-26 | $798.01 | $798.01 | $798.01 | $798.01 | 0 |
| 2025-11-25 | $792.52 | $792.52 | $792.52 | $792.52 | 0 |
| 2025-11-24 | $785.36 | $785.36 | $785.36 | $785.36 | 0 |
| 2025-11-21 | $773.40 | $773.40 | $773.40 | $773.40 | 0 |
| 2025-11-20 | $765.83 | $765.83 | $765.83 | $765.83 | 0 |
| 2025-11-19 | $777.83 | $777.83 | $777.83 | $777.83 | 0 |
| 2025-11-18 | $774.89 | $774.89 | $774.89 | $774.89 | 0 |
| 2025-11-17 | $781.29 | $781.29 | $781.29 | $781.29 | 0 |
| 2025-11-14 | $788.45 | $788.45 | $788.45 | $788.45 | 0 |
| 2025-11-13 | $788.68 | $788.68 | $788.68 | $788.68 | 0 |
| 2025-11-12 | $801.94 | $801.94 | $801.94 | $801.94 | 0 |
| 2025-11-11 | $801.40 | $801.40 | $801.40 | $801.40 | 0 |
| 2025-11-10 | $799.75 | $799.75 | $799.75 | $799.75 | 0 |
| 2025-11-07 | $787.51 | $787.51 | $787.51 | $787.51 | 0 |
| 2025-11-06 | $786.44 | $786.44 | $786.44 | $786.44 | 0 |
| 2025-11-05 | $795.32 | $795.32 | $795.32 | $795.32 | 0 |
| 2025-11-04 | $792.42 | $792.42 | $792.42 | $792.42 | 0 |
| 2025-11-03 | $801.83 | $801.83 | $801.83 | $801.83 | 0 |
| 2025-10-31 | $800.41 | $800.41 | $800.41 | $800.41 | 0 |
| 2025-10-30 | $798.26 | $798.26 | $798.26 | $798.26 | 0 |
| 2025-10-29 | $806.25 | $806.25 | $806.25 | $806.25 | 0 |
| 2025-10-28 | $806.27 | $806.27 | $806.27 | $806.27 | 0 |
| 2025-10-27 | $804.40 | $804.40 | $804.40 | $804.40 | 0 |
| 2025-10-24 | $794.80 | $794.80 | $794.80 | $794.80 | 0 |
| 2025-10-23 | $788.54 | $788.54 | $788.54 | $788.54 | 0 |
| 2025-10-22 | $783.96 | $783.96 | $783.96 | $783.96 | 0 |
| 2025-10-21 | $788.15 | $788.15 | $788.15 | $788.15 | 0 |
| 2025-10-20 | $788.13 | $788.13 | $788.13 | $788.13 | 0 |
| 2025-10-17 | $779.80 | $779.80 | $779.80 | $779.80 | 0 |
| 2025-10-16 | $775.70 | $775.70 | $775.70 | $775.70 | 0 |
| 2025-10-15 | $780.61 | $780.61 | $780.61 | $780.61 | 0 |