BSPGX Fund Historical Price Quotes NMFQS:BSPGX
Large Blend | BlackRock
$804.93
↑
$0.35 (0.04%)
Last Updated: Feb 04, 2026
BSPGX Historical Data
You're viewing historical data for iShares S&P 500 Index Fund Class G Shares (BSPGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $805.93 | $805.93 | $805.93 | $805.93 | 0 |
| 2025-12-24 | $806.10 | $806.10 | $806.10 | $806.10 | 0 |
| 2025-12-23 | $803.51 | $803.51 | $803.51 | $803.51 | 0 |
| 2025-12-22 | $799.87 | $799.87 | $799.87 | $799.87 | 0 |
| 2025-12-19 | $794.71 | $794.71 | $794.71 | $794.71 | 0 |
| 2025-12-18 | $787.75 | $787.75 | $787.75 | $787.75 | 0 |
| 2025-12-17 | $781.55 | $781.55 | $781.55 | $781.55 | 0 |
| 2025-12-16 | $790.70 | $790.70 | $790.70 | $790.70 | 0 |
| 2025-12-15 | $799.38 | $799.38 | $799.38 | $799.38 | 0 |
| 2025-12-12 | $800.52 | $800.52 | $800.52 | $800.52 | 0 |
| 2025-12-11 | $809.09 | $809.09 | $809.09 | $809.09 | 0 |
| 2025-12-10 | $807.40 | $807.40 | $807.40 | $807.40 | 0 |
| 2025-12-09 | $801.97 | $801.97 | $801.97 | $801.97 | 0 |
| 2025-12-08 | $802.66 | $802.66 | $802.66 | $802.66 | 0 |
| 2025-12-05 | $805.40 | $805.40 | $805.40 | $805.40 | 0 |
| 2025-12-04 | $803.72 | $803.72 | $803.72 | $803.72 | 0 |
| 2025-12-03 | $802.81 | $802.81 | $802.81 | $802.81 | 0 |
| 2025-12-02 | $800.40 | $800.40 | $800.40 | $800.40 | 0 |
| 2025-12-01 | $798.41 | $798.41 | $798.41 | $798.41 | 0 |
| 2025-11-28 | $802.61 | $802.61 | $802.61 | $802.61 | 0 |
| 2025-11-26 | $798.30 | $798.30 | $798.30 | $798.30 | 0 |
| 2025-11-25 | $792.82 | $792.82 | $792.82 | $792.82 | 0 |
| 2025-11-24 | $785.64 | $785.64 | $785.64 | $785.64 | 0 |
| 2025-11-21 | $773.68 | $773.68 | $773.68 | $773.68 | 0 |
| 2025-11-20 | $766.10 | $766.10 | $766.10 | $766.10 | 0 |
| 2025-11-19 | $778.10 | $778.10 | $778.10 | $778.10 | 0 |
| 2025-11-18 | $775.17 | $775.17 | $775.17 | $775.17 | 0 |
| 2025-11-17 | $781.56 | $781.56 | $781.56 | $781.56 | 0 |
| 2025-11-14 | $788.72 | $788.72 | $788.72 | $788.72 | 0 |
| 2025-11-13 | $788.95 | $788.95 | $788.95 | $788.95 | 0 |
| 2025-11-12 | $802.21 | $802.21 | $802.21 | $802.21 | 0 |
| 2025-11-11 | $801.67 | $801.67 | $801.67 | $801.67 | 0 |
| 2025-11-07 | $787.77 | $787.77 | $787.77 | $787.77 | 0 |
| 2025-11-06 | $786.69 | $786.69 | $786.69 | $786.69 | 0 |
| 2025-11-05 | $795.58 | $795.58 | $795.58 | $795.58 | 0 |
| 2025-11-04 | $792.68 | $792.68 | $792.68 | $792.68 | 0 |
| 2025-11-03 | $802.08 | $802.08 | $802.08 | $802.08 | 0 |
| 2025-10-31 | $800.65 | $800.65 | $800.65 | $800.65 | 0 |
| 2025-10-30 | $798.50 | $798.50 | $798.50 | $798.50 | 0 |
| 2025-10-29 | $806.49 | $806.49 | $806.49 | $806.49 | 0 |
| 2025-10-28 | $806.52 | $806.52 | $806.52 | $806.52 | 0 |
| 2025-10-27 | $804.64 | $804.64 | $804.64 | $804.64 | 0 |
| 2025-10-24 | $795.03 | $795.03 | $795.03 | $795.03 | 0 |
| 2025-10-23 | $788.77 | $788.77 | $788.77 | $788.77 | 0 |
| 2025-10-22 | $784.19 | $784.19 | $784.19 | $784.19 | 0 |
| 2025-10-21 | $788.38 | $788.38 | $788.38 | $788.38 | 0 |
| 2025-10-20 | $788.35 | $788.35 | $788.35 | $788.35 | 0 |
| 2025-10-17 | $780.02 | $780.02 | $780.02 | $780.02 | 0 |
| 2025-10-16 | $775.91 | $775.91 | $775.91 | $775.91 | 0 |
| 2025-10-15 | $780.83 | $780.83 | $780.83 | $780.83 | 0 |