BSPAX Fund Historical Price Quotes NMFQS:BSPAX
Large Blend | BlackRock
$804.41
↓
$-4.00 (-0.49%)
Last Updated: Feb 03, 2026
BSPAX Historical Data
You're viewing historical data for iShares S&P 500 Index Fund Investor A Shares (BSPAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $805.62 | $805.62 | $805.62 | $805.62 | 0 |
| 2025-12-24 | $805.80 | $805.80 | $805.80 | $805.80 | 0 |
| 2025-12-23 | $803.22 | $803.22 | $803.22 | $803.22 | 0 |
| 2025-12-22 | $799.59 | $799.59 | $799.59 | $799.59 | 0 |
| 2025-12-19 | $794.46 | $794.46 | $794.46 | $794.46 | 0 |
| 2025-12-18 | $787.51 | $787.51 | $787.51 | $787.51 | 0 |
| 2025-12-17 | $781.32 | $781.32 | $781.32 | $781.32 | 0 |
| 2025-12-16 | $790.47 | $790.47 | $790.47 | $790.47 | 0 |
| 2025-12-15 | $798.47 | $798.47 | $798.47 | $798.47 | 0 |
| 2025-12-12 | $799.63 | $799.63 | $799.63 | $799.63 | 0 |
| 2025-12-11 | $808.20 | $808.20 | $808.20 | $808.20 | 0 |
| 2025-12-10 | $806.52 | $806.52 | $806.52 | $806.52 | 0 |
| 2025-12-09 | $801.10 | $801.10 | $801.10 | $801.10 | 0 |
| 2025-12-08 | $801.80 | $801.80 | $801.80 | $801.80 | 0 |
| 2025-12-05 | $804.55 | $804.55 | $804.55 | $804.55 | 0 |
| 2025-12-04 | $802.89 | $802.89 | $802.89 | $802.89 | 0 |
| 2025-12-03 | $801.98 | $801.98 | $801.98 | $801.98 | 0 |
| 2025-12-02 | $799.58 | $799.58 | $799.58 | $799.58 | 0 |
| 2025-12-01 | $797.61 | $797.61 | $797.61 | $797.61 | 0 |
| 2025-11-28 | $801.82 | $801.82 | $801.82 | $801.82 | 0 |
| 2025-11-26 | $797.53 | $797.53 | $797.53 | $797.53 | 0 |
| 2025-11-25 | $792.06 | $792.06 | $792.06 | $792.06 | 0 |
| 2025-11-24 | $784.90 | $784.90 | $784.90 | $784.90 | 0 |
| 2025-11-21 | $772.97 | $772.97 | $772.97 | $772.97 | 0 |
| 2025-11-20 | $765.40 | $765.40 | $765.40 | $765.40 | 0 |
| 2025-11-19 | $777.40 | $777.40 | $777.40 | $777.40 | 0 |
| 2025-11-18 | $774.48 | $774.48 | $774.48 | $774.48 | 0 |
| 2025-11-17 | $780.87 | $780.87 | $780.87 | $780.87 | 0 |
| 2025-11-14 | $788.04 | $788.04 | $788.04 | $788.04 | 0 |
| 2025-11-13 | $788.28 | $788.28 | $788.28 | $788.28 | 0 |
| 2025-11-12 | $801.54 | $801.54 | $801.54 | $801.54 | 0 |
| 2025-11-11 | $801.01 | $801.01 | $801.01 | $801.01 | 0 |
| 2025-11-10 | $799.36 | $799.36 | $799.36 | $799.36 | 0 |
| 2025-11-07 | $787.14 | $787.14 | $787.14 | $787.14 | 0 |
| 2025-11-06 | $786.08 | $786.08 | $786.08 | $786.08 | 0 |
| 2025-11-05 | $794.97 | $794.97 | $794.97 | $794.97 | 0 |
| 2025-11-04 | $792.07 | $792.07 | $792.07 | $792.07 | 0 |
| 2025-11-03 | $801.48 | $801.48 | $801.48 | $801.48 | 0 |
| 2025-10-31 | $800.07 | $800.07 | $800.07 | $800.07 | 0 |
| 2025-10-30 | $797.93 | $797.93 | $797.93 | $797.93 | 0 |
| 2025-10-29 | $805.92 | $805.92 | $805.92 | $805.92 | 0 |
| 2025-10-28 | $805.95 | $805.95 | $805.95 | $805.95 | 0 |
| 2025-10-27 | $804.09 | $804.09 | $804.09 | $804.09 | 0 |
| 2025-10-24 | $794.51 | $794.51 | $794.51 | $794.51 | 0 |
| 2025-10-23 | $788.25 | $788.25 | $788.25 | $788.25 | 0 |
| 2025-10-22 | $783.68 | $783.68 | $783.68 | $783.68 | 0 |
| 2025-10-21 | $787.88 | $787.88 | $787.88 | $787.88 | 0 |
| 2025-10-20 | $787.86 | $787.86 | $787.86 | $787.86 | 0 |
| 2025-10-17 | $779.55 | $779.55 | $779.55 | $779.55 | 0 |
| 2025-10-16 | $775.46 | $775.46 | $775.46 | $775.46 | 0 |
| 2025-10-15 | $780.37 | $780.37 | $780.37 | $780.37 | 0 |