BRZAX Fund Historical Price Quotes NMFQS:BRZAX
Foreign Large Blend | BlackRock
$
↑
$0.00 (0.00%)
Last Updated: Feb 13, 2026
BRZAX Historical Data
You're viewing historical data for BlackRock Sust Aware Adg Intl Eq Inv A (BRZAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-12-19 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-12-05 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-11-28 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-11-24 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2025-11-21 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-11-14 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-11-07 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-10-31 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-10-30 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-10-29 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-10-28 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-10-27 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-10-24 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-10-23 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-10-22 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-10-21 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-10-20 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-10-17 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-10-16 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |