BRXTX Fund Historical Price Quotes NMFQS:BRXTX
Foreign Large Blend | MFS
$18.35
↑
$0.12 (0.66%)
Last Updated: Feb 17, 2026
BRXTX Historical Data
You're viewing historical data for MFS Blended Research International Equity Fund Class R3 (BRXTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-12-24 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-12-23 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-12-22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-12-19 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-12-18 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-12-17 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-12-16 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-12-15 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-12 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-12-11 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-12-10 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-09 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-12-08 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-12-05 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-12-04 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-12-03 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-12-02 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-12-01 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-11-28 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-11-26 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-11-25 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-11-24 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-11-21 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-11-20 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-11-19 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-11-18 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-17 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-11-14 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-11-13 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-11-12 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-11-11 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-11-10 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-11-07 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-11-06 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-11-05 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-11-04 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-03 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-10-31 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-30 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-29 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-28 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-10-27 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-10-24 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-10-23 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-10-22 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-10-21 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-10-20 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-10-17 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-10-16 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-10-15 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |