BRXRX Fund Historical Price Quotes NMFQS:BRXRX
Foreign Large Blend | MFS
$17.88
↑
$0.11 (0.62%)
Last Updated: Feb 17, 2026
BRXRX Historical Data
You're viewing historical data for MFS Blended Research International Equity Fund Class R1 (BRXRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-12-24 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-12-23 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-12-22 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-12-19 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-12-18 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-12-17 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-12-16 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-12-15 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-12-12 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-12-11 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-12-10 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-12-09 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-12-08 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-12-05 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-12-04 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-12-03 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-12-02 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-12-01 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-11-28 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-11-26 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-11-25 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-11-24 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-11-21 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-11-20 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-11-19 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-11-18 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-11-17 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-11-14 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-11-13 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-11-12 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-11-11 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-11-10 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-07 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-11-06 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-11-05 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-11-04 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-11-03 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-10-31 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-10-30 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-10-29 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-10-28 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-10-27 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-10-24 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-10-23 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-10-22 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-10-21 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-10-20 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-10-17 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-10-16 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-10-15 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |