BRXBX Fund Historical Price Quotes NMFQS:BRXBX
Foreign Large Blend | MFS
$18.15
↑
$0.11 (0.61%)
Last Updated: Feb 17, 2026
BRXBX Historical Data
You're viewing historical data for MFS Blended Research International Equity Fund Class B (BRXBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-12-19 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-12-09 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-12-05 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-11-28 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-11-21 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-11-14 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-07 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-03 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-10-31 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-10-30 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-10-29 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-10-28 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-10-27 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-10-24 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-10-23 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-10-22 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-21 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-20 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-10-17 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-16 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |