BRXAX Fund Historical Price Quotes NMFQS:BRXAX
Foreign Large Blend | MFS
$18.57
↑
$0.12 (0.65%)
Last Updated: Feb 12, 2026
BRXAX Historical Data
You're viewing historical data for MFS Blended Research International Equity Fund Class A (BRXAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-12-19 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-12-09 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-12-05 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-11-28 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-11-21 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-11-14 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-11-07 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-11-03 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-10-31 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-30 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-10-29 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-10-28 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-10-27 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-10-24 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-10-23 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-10-22 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-10-21 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-10-20 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-10-17 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-10-16 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |