BRWVX Fund Historical Price Quotes NMFQS:BRWVX
Large Growth | MFS
$27.07
↑
$0.21 (0.78%)
Last Updated: Mar 24, 2026
BRWVX Historical Data
You're viewing historical data for MFS Blended Research Growth Equity Fund Class R6 (BRWVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-12-24 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-12-23 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-12-22 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-12-19 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-12-18 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-12-17 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-12-16 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-12-15 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-12-12 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-12-11 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-12-10 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-12-09 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-12-08 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-12-05 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-12-04 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-12-03 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-12-02 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-12-01 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-11-28 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-11-26 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-11-25 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-11-24 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-11-21 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-11-20 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-11-19 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-11-18 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-11-17 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-11-14 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-11-13 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-11-12 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-11-11 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-11-10 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-11-07 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-11-06 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-11-05 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-11-04 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-11-03 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-10-31 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-10-30 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-10-29 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-10-28 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-10-27 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-10-24 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-10-23 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-10-22 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-10-21 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-10-20 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-10-17 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-10-16 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-10-15 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |