BRWUX Fund Historical Price Quotes NMFQS:BRWUX
Large Growth | MFS
$27.05
↑
$0.21 (0.78%)
Last Updated: Mar 27, 2026
BRWUX Historical Data
You're viewing historical data for MFS Blended Research Growth Equity Fund Class R4 (BRWUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-12-24 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-12-23 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-12-22 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-12-19 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-12-18 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-12-17 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-12-16 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-12-15 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-12-12 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-12-11 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-12-10 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-12-09 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-12-08 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-12-05 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-12-04 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-12-03 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-12-02 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-12-01 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-11-28 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-11-26 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-11-25 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-11-24 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-11-21 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-11-20 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-11-19 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-11-18 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-11-17 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-11-14 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-11-13 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-11-12 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-11-11 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-11-10 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-11-07 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-11-06 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-11-05 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-11-04 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-11-03 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-10-31 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-10-30 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-10-29 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-10-28 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-10-27 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-10-24 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-10-23 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-10-22 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-10-21 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-10-20 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-10-17 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-10-16 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-10-15 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |