BRWTX Fund Historical Price Quotes NMFQS:BRWTX
Large Growth | MFS
$26.85
↑
$0.20 (0.75%)
Last Updated: Mar 24, 2026
BRWTX Historical Data
You're viewing historical data for MFS Blended Research Growth Equity Fund Class R3 (BRWTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-12-24 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-12-23 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-12-22 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-12-19 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-12-18 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-12-17 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-12-16 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-12-15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2025-12-12 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-12-11 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-12-10 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-12-09 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-12-08 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-12-05 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-12-04 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-12-03 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-12-02 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-12-01 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-11-28 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-11-26 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-11-25 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-11-24 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-11-21 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-11-20 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-11-19 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-11-18 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-11-17 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-11-14 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-11-13 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-11-12 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-11-11 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-11-10 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-11-07 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-11-06 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-11-05 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-11-04 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-11-03 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-10-31 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2025-10-30 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-10-29 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-10-28 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-10-27 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-10-24 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-10-23 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-10-22 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-10-21 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-10-20 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-10-17 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-10-16 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-10-15 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |