BRWSX Fund Historical Price Quotes NMFQS:BRWSX
Large Growth | MFS
$26.55
↑
$0.20 (0.76%)
Last Updated: Mar 24, 2026
BRWSX Historical Data
You're viewing historical data for MFS Blended Research Growth Equity Fund Class R2 (BRWSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-12-24 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-12-23 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-12-22 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-12-19 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2025-12-18 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-12-17 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-12-16 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-12-15 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-12-12 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-12-11 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-12-10 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-12-09 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-12-08 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-12-05 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-12-04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-12-03 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-12-02 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-12-01 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-11-28 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-11-26 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-11-25 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-11-24 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-11-21 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-11-20 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-11-19 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-11-18 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-11-17 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-11-14 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-11-13 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-11-12 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-11-11 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-11-10 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-11-07 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-11-06 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-11-05 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-11-04 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-11-03 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-10-31 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-10-30 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-10-29 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2025-10-28 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-10-27 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-10-24 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-10-23 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-10-22 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-10-21 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-10-20 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-10-17 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-10-16 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-10-15 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |