BRWRX Fund Historical Price Quotes NMFQS:BRWRX
Large Growth | MFS
$25.08
↑
$0.19 (0.76%)
Last Updated: Mar 29, 2026
BRWRX Historical Data
You're viewing historical data for MFS Blended Research Growth Equity Fund Class R1 (BRWRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-12-24 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-12-23 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-12-22 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-12-19 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-12-18 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-12-17 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-12-16 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-12-15 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-12-12 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-12-11 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-12-10 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-12-09 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-12-08 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-12-05 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-12-04 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-12-03 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-12-02 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-12-01 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-11-28 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-11-26 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-11-25 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-11-24 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-11-21 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-11-20 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-11-19 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-11-18 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-11-17 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-11-14 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-11-13 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-11-12 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-11-11 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-11-10 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-11-07 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-11-06 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-11-05 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-11-04 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-11-03 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-10-31 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-10-30 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-10-29 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-10-28 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-10-27 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-10-24 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-10-23 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2025-10-22 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-10-21 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-10-20 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-10-17 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-10-16 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-10-15 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |