BRWJX Fund Historical Price Quotes NMFQS:BRWJX
Large Growth | MFS
$27.00
↑
$0.21 (0.78%)
Last Updated: Mar 24, 2026
BRWJX Historical Data
You're viewing historical data for MFS Blended Research Growth Equity Fund Class I (BRWJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-12-24 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-12-23 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-12-22 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-12-19 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-12-18 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-12-17 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-12-16 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-12-15 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-12-12 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-12-11 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-12-10 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-12-09 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-12-08 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-12-05 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-12-04 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-12-03 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-12-02 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-12-01 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-11-28 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-11-26 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-11-25 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-11-24 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-11-21 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-11-20 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-11-19 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-11-18 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-11-17 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-11-14 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-11-13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-11-12 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-11-11 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-11-10 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-11-07 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-11-06 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-11-05 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-11-04 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-11-03 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-10-31 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-10-30 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2025-10-29 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-10-28 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-10-27 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2025-10-24 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-10-23 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-10-22 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-10-21 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-10-20 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-10-17 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-10-16 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-10-15 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |