BRWCX Fund Historical Price Quotes NMFQS:BRWCX
Large Growth | MFS
$25.04
↑
$0.19 (0.76%)
Last Updated: Mar 24, 2026
BRWCX Historical Data
You're viewing historical data for MFS Blended Research Growth Equity Fund Class C (BRWCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-12-24 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-12-23 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-12-22 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-12-19 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-12-18 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-12-17 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-12-16 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-12-15 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-12-12 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-12-11 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-12-10 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-12-09 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-12-08 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-12-05 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-12-04 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-12-03 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-12-02 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-12-01 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-11-28 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-11-26 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-11-25 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-11-24 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-11-21 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-11-20 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-11-19 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-11-18 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-11-17 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-11-14 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-11-13 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-11-12 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-11-11 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-11-10 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-11-07 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-11-06 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-11-05 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-11-04 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-11-03 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-10-31 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2025-10-30 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-10-29 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-10-28 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-10-27 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2025-10-24 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-10-23 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-10-22 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-10-21 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-10-20 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-10-17 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-10-16 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-10-15 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |