BRWBX Fund Historical Price Quotes NMFQS:BRWBX
Large Growth | MFS
$25.08
↑
$0.18 (0.72%)
Last Updated: Mar 24, 2026
BRWBX Historical Data
You're viewing historical data for MFS Blended Research Growth Equity Fund Class B (BRWBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-12-19 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-12-09 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-12-05 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-11-28 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-11-21 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-11-14 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-11-07 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-11-03 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-10-31 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-10-30 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-10-29 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-10-28 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-10-27 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-10-24 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-10-23 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2025-10-22 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-10-21 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-10-20 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-10-17 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-10-16 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |