BRWAX Fund Historical Price Quotes NMFQS:BRWAX
Large Growth | MFS
$26.66
↑
$0.20 (0.76%)
Last Updated: Mar 24, 2026
BRWAX Historical Data
You're viewing historical data for MFS Blended Research Growth Equity Fund Class A (BRWAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-12-19 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-12-09 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-12-05 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-11-28 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-11-21 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-11-14 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-11-07 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-11-03 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-10-31 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-10-30 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-10-29 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-10-28 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-10-27 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-10-24 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-10-23 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-10-22 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-10-21 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-10-20 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-10-17 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-10-16 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |