BROKX Fund Historical Price Quotes NMFQS:BROKX
Foreign Large Blend | BlackRock
$23.96
↑
$0.18 (0.76%)
Last Updated: Feb 17, 2026
BROKX Historical Data
You're viewing historical data for BlackRock Advantage International Fund K (BROKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-12-24 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-23 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-12-22 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-12-19 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-12-18 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-12-17 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-16 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-12-15 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-12-12 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-12-11 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-10 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-12-09 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-12-08 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-12-05 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-12-04 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-12-03 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-12-02 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-12-01 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-11-28 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-11-26 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-11-25 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-11-24 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-11-21 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-11-20 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-11-19 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-11-18 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-11-17 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-14 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-11-13 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-11-12 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-11-11 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-11-07 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-11-06 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-11-05 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-11-04 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-11-03 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-10-31 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-10-30 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-10-29 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-10-28 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-10-27 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-10-24 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-10-23 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-10-22 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-10-21 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-10-20 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-10-17 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-10-16 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-10-15 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |